TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 242.15
1 x 242.30
bid
ask
30 @ 06:20 AM
242.30+1.47 (0.61%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.70
+1.01 (0.46%)
221.69
103 @ 06:19 AM
2 x 222.69
4 x 222.85
-
5.11
2.25%
GOOG
165.50
+1.11 (0.68%)
164.39
6 @ 06:18 AM
1 x 165.50
1 x 165.57
-
4.17
2.47%
AMZN
181.79
+0.99 (0.55%)
180.80
100 @ 06:19 AM
2 x 181.76
3 x 181.82
-
5.71
3.06%
MSFT
413.26
+3.72 (0.91%)
409.54
10 @ 06:19 AM
2 x 413.05
1 x 413.26
-
6.52
1.57%
BABA
108.01
-9.51 (8.09%)
117.52
562 @ 06:18 AM
8 x 107.80
2 x 108.01
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.30
+1.47 (0.61%)
240.83
30 @ 06:20 AM
1 x 242.15
1 x 242.30
-
9.25
3.70%
NVDA
130.07
+2.35 (1.84%)
127.72
80 @ 06:20 AM
1 x 130.05
1 x 130.07
+
2.80
2.24%
AMD
172.25
+1.28 (0.75%)
170.97
1 @ 06:19 AM
2 x 172.12
1 x 172.32
+
0.07
0.04%
MU
102.73
-0.18 (0.17%)
102.91
80 @ 06:15 AM
1 x 102.66
1 x 102.78
+
0.77
0.76%
SPY
569.87
+2.07 (0.36%)
567.80
300 @ 06:19 AM
9 x 569.88
4 x 569.96
-
5.18
0.90%
TQQQ
70.54
+0.94 (1.35%)
69.60
41 @ 06:20 AM
15 x 70.54
22 x 70.56
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%