TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.15
1 x 241.43
bid
ask
10 @ 04:19 AM
241.17+0.34 (0.14%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.00
+0.31 (0.14%)
221.69
9 @ 04:15 AM
2 x 221.83
2 x 222.09
-
5.11
2.25%
GOOG
164.52
+0.13 (0.08%)
164.39
50 @ 04:19 AM
1 x 164.47
1 x 164.60
-
4.17
2.47%
AMZN
181.02
+0.22 (0.12%)
180.80
50 @ 04:19 AM
2 x 180.98
1 x 181.10
-
5.71
3.06%
MSFT
411.69
+2.15 (0.52%)
409.54
10 @ 04:18 AM
1 x 411.67
2 x 411.70
-
6.52
1.57%
BABA
106.70
-10.82 (9.21%)
117.52
80 @ 04:18 AM
1 x 106.61
1 x 106.76
+
2.99
2.61%
NFLX
702.89
+0.97 (0.14%)
701.92
1 @ 04:17 AM
1 x 701.72
1 x 703.47
-
17.78
2.47%
TSLA
241.17
+0.34 (0.14%)
240.83
10 @ 04:19 AM
1 x 241.15
1 x 241.43
-
9.25
3.70%
NVDA
128.98
+1.26 (0.99%)
127.72
95 @ 04:19 AM
1 x 128.94
6 x 128.99
+
2.80
2.24%
AMD
170.45
-0.52 (0.30%)
170.97
900 @ 04:19 AM
2 x 170.30
1 x 170.45
+
0.07
0.04%
MU
102.30
-0.61 (0.59%)
102.91
30 @ 04:18 AM
1 x 102.18
1 x 102.46
+
0.77
0.76%
SPY
568.32
+0.52 (0.09%)
567.80
45 @ 04:19 AM
4 x 568.20
4 x 568.29
-
5.18
0.90%
TQQQ
69.70
+0.10 (0.14%)
69.60
100 @ 04:19 AM
14 x 69.69
2 x 69.71
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%