TSLA
Tesla, Inc.
196.37
+
9.02
4.81%
5 x 196.18
1 x 196.36
bid
ask
3 @ 04:00 PM
195.85-0.52 (0.26%)
Bearish
2372
Bullish
4692
sentiment
186.36
day range
197.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39127.80
04:08 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:08 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:08 PM
+
8.60
0.16%
AAPL
213.15
-0.10 (0.05%)
213.25
17 @ 04:08 PM
2 x 213.08
1 x 213.16
+
4.18
2.00%
GOOG
185.34
-0.03 (0.02%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.38
-0.24 (0.12%)
193.61
1 @ 04:07 PM
3 x 193.25
3 x 193.40
+
7.27
3.90%
MSFT
451.85
-0.31 (0.07%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.08
-0.08 (0.10%)
74.16
100 @ 04:08 PM
8 x 74.12
9 x 74.15
+
0.36
0.49%
NFLX
676.59
-1.10 (0.16%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.85
-0.52 (0.26%)
196.37
3 @ 04:00 PM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.66
-1.74 (1.38%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.54
-1.00 (0.63%)
157.54
300 @ 04:08 PM
1 x 156.51
4 x 156.68
-
2.71
1.69%
MU
131.56
-10.80 (7.59%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
545.10
-0.40 (0.07%)
545.50
15 @ 04:00 PM
12 x 544.72
18 x 544.93
+
0.67
0.12%
TQQQ
73.90
-0.56 (0.75%)
74.46
58 @ 04:00 PM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+2760.00 (0.45%)
617490.00
10 @ 03:59 PM
9 x 615500.00
11 x 616090.00
-
3310.00
0.53%