TSLA
Tesla, Inc.
246.38
-
5.13
2.04%
1 x 246.37
1 x 246.57
bid
ask
1 @ 04:00 PM
237.70-8.68 (3.52%)
Bearish
2393
Bullish
4715
sentiment
245.63
day range
255.76
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40358.10
04:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
04:14 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
04:14 PM
-
8.67
0.16%
AAPL
224.84
-0.16 (0.07%)
225.01
2 @ 04:00 PM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
182.19
-1.41 (0.77%)
183.60
3 @ 04:00 PM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
187.20
+0.79 (0.42%)
186.41
1 @ 04:00 PM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
444.96
+0.11 (0.02%)
444.85
1 @ 04:00 PM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
76.09
+0.00 (0.00%)
76.09
12 @ 03:59 PM
10 x 76.05
14 x 76.05
-
0.55
0.72%
NFLX
643.96
+1.20 (0.19%)
642.76
2 @ 04:00 PM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
237.70
-8.68 (3.52%)
246.38
1 @ 04:00 PM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
122.65
+0.06 (0.05%)
122.59
4 @ 04:00 PM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
154.26
+0.26 (0.17%)
154.00
1 @ 04:00 PM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
114.47
+0.22 (0.19%)
114.25
3 @ 04:00 PM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
553.52
-0.17 (0.03%)
553.69
12 @ 04:00 PM
10 x 553.90
13 x 553.47
-
0.96
0.17%
TQQQ
73.44
+0.08 (0.11%)
73.36
12 @ 04:00 PM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2230.00 (0.34%)
651880.00
11 @ 03:59 PM
10 x 652645.00
11 x 653385.00
-
3380.00
0.52%