TSLA
Tesla, Inc.
223.27
+
2.17
0.98%
2 x 222.93
2 x 223.60
bid
ask
2 @ 05:35 AM
224.09+0.82 (0.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
218.86
day range
224.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
226.49
+0.09 (0.04%)
226.40
2 @ 05:32 AM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
167.98
+0.35 (0.21%)
167.63
1 @ 05:34 AM
1 x 167.57
1 x 167.63
-
1.33
0.79%
AMZN
180.29
+0.18 (0.10%)
180.11
2 @ 05:34 AM
2 x 180.06
2 x 180.18
+
1.23
0.69%
MSFT
423.63
-0.51 (0.12%)
424.14
2 @ 05:35 AM
1 x 402.80
3 x 424.26
-
0.66
0.16%
BABA
83.74
+0.21 (0.25%)
83.53
15 @ 05:34 AM
22 x 83.81
8 x 83.85
+
2.49
3.07%
NFLX
696.22
-0.90 (0.13%)
697.12
1 @ 05:27 AM
1 x 696.69
1 x 697.36
-
1.42
0.20%
TSLA
224.09
+0.82 (0.37%)
223.27
2 @ 05:35 AM
2 x 222.93
2 x 223.60
+
2.17
0.98%
NVDA
128.74
+0.24 (0.19%)
128.50
3 @ 05:35 AM
3 x 128.25
3 x 128.65
+
1.25
0.98%
AMD
158.14
+0.33 (0.21%)
157.81
2 @ 05:33 AM
3 x 157.81
1 x 157.89
+
1.41
0.90%
MU
108.27
-0.06 (0.06%)
108.33
3 @ 05:35 AM
4 x 108.28
2 x 108.36
+
0.34
0.31%
SPY
561.38
+0.76 (0.14%)
560.62
12 @ 05:34 AM
13 x 561.37
10 x 0.00
+
1.92
0.34%
TQQQ
72.00
+0.17 (0.24%)
71.83
18 @ 05:35 AM
28 x 71.91
7 x 71.93
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 500088.00
11 x 0.00
-
2900.00
0.43%