TSLA
Tesla, Inc.
228.34
+
1.56
0.69%
3 x 226.81
3 x 227.55
bid
ask
3 @ 03:52 PM
227.88-0.46 (0.20%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41579.90
03:51 PM
-
42.20
0.10%
^IXIC
NASDAQ Composite
17628.10
04:08 PM
+
36.00
0.20%
^GSPC
S&P 500
5631.01
03:52 PM
-
2.08
0.04%
AAPL
216.75
+0.14 (0.06%)
216.61
1 @ 04:32 PM
3 x 216.73
3 x 216.77
+
0.29
0.13%
GOOG
160.45
+0.32 (0.20%)
160.13
5 @ 03:52 PM
6 x 159.54
4 x 159.79
+
1.14
0.72%
AMZN
186.99
+0.23 (0.12%)
186.76
50 @ 04:33 PM
1 x 186.85
2 x 186.99
+
1.87
1.01%
MSFT
436.11
+0.96 (0.22%)
435.15
1 @ 04:00 PM
1 x 434.36
1 x 434.94
+
3.81
0.88%
BABA
84.50
-0.19 (0.23%)
84.69
1 @ 04:33 PM
1 x 84.48
1 x 84.66
+
1.09
1.31%
NFLX
707.06
+1.70 (0.24%)
705.36
1 @ 03:27 PM
1 x 702.26
1 x 703.62
+
8.86
1.27%
TSLA
227.88
-0.46 (0.20%)
228.34
3 @ 03:52 PM
3 x 226.81
3 x 227.55
+
1.56
0.69%
NVDA
115.45
+0.27 (0.23%)
115.19
7 @ 03:28 PM
3 x 115.03
10 x 116.00
-
1.59
1.37%
AMD
150.68
-0.15 (0.10%)
150.83
1 @ 04:32 PM
4 x 150.68
2 x 150.78
-
1.25
0.82%
MU
88.67
-0.06 (0.07%)
88.73
1 @ 04:00 PM
1 x 88.40
1 x 88.53
+
1.55
1.78%
SPY
563.51
+1.75 (0.31%)
561.77
9 @ 03:26 PM
10 x 562.24
8 x 562.33
-
1.07
0.19%
TQQQ
66.72
+0.38 (0.57%)
66.34
6 @ 03:52 PM
5 x 65.94
7 x 66.08
-
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
684656.00
03:58 PM
10 x 682659.00
11 x 683587.00
+
6925.00
1.02%