TSLA
Tesla, Inc.
206.88
-
9.98
4.60%
1 x 206.83
1 x 207.33
bid
ask
02:16 PM
timesize
Bearish
2403
Bullish
4726
sentiment
205.80
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39474.90
02:16 PM
-
873.10
2.16%
^IXIC
NASDAQ Composite
16686.80
02:16 PM
-
507.30
2.95%
^GSPC
S&P 500
5314.28
02:16 PM
-
132.40
2.43%
AAPL
Apple Inc.
222.26
02:15 PM
3 x 222.06
3 x 222.70
+
3.90
1.79%
GOOG
Alphabet Inc.
166.92
02:16 PM
1 x 166.81
1 x 176.45
-
5.53
3.21%
AMZN
Amazon.com, Inc.
166.53
02:15 PM
1 x 166.31
1 x 166.73
-
17.54
9.53%
MSFT
Microsoft Corporation
405.28
02:16 PM
1 x 405.16
1 x 405.82
-
11.83
2.84%
BABA
Alibaba Group Holding Limited
76.97
02:15 PM
8 x 76.88
11 x 76.91
-
1.02
1.30%
NFLX
Netflix, Inc.
615.24
02:15 PM
1 x 614.32
1 x 615.61
-
9.61
1.54%
TSLA
Tesla, Inc.
206.88
02:16 PM
1 x 206.83
1 x 207.33
-
9.98
4.60%
NVDA
NVIDIA Corporation
105.05
02:16 PM
1 x 105.01
1 x 108.96
-
4.16
3.81%
AMD
Advanced Micro Devices, Inc.
132.68
02:15 PM
2 x 132.47
2 x 132.86
+
0.14
0.11%
MU
Micron Technology, Inc.
91.48
02:16 PM
1 x 88.37
7 x 91.58
-
10.03
9.88%
SPY
SPDR S&P 500 ETF Trust
529.93
02:16 PM
11 x 529.84
9 x 529.81
-
13.08
2.41%
TQQQ
ProShares UltraPro QQQ
57.82
02:16 PM
10 x 57.78
10 x 57.82
-
5.54
8.74%
BRK-A
Berkshire Hathaway Inc.
640510.00
02:15 PM
10 x 639665.00
11 x 640455.00
-
6490.00
1.00%