TSLA
Tesla, Inc.
207.25
-
9.61
4.43%
1 x 206.60
1 x 207.78
bid
ask
02:21 PM
timesize
Bearish
2403
Bullish
4726
sentiment
205.80
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39496.40
02:20 PM
-
851.60
2.11%
^IXIC
NASDAQ Composite
16691.00
02:20 PM
-
503.10
2.93%
^GSPC
S&P 500
5315.94
02:20 PM
-
130.74
2.40%
AAPL
Apple Inc.
222.26
02:20 PM
1 x 222.01
3 x 222.47
+
3.90
1.79%
GOOG
Alphabet Inc.
166.65
02:21 PM
1 x 166.49
1 x 176.45
-
5.80
3.37%
AMZN
Amazon.com, Inc.
167.00
02:21 PM
1 x 166.75
1 x 167.08
-
17.07
9.27%
MSFT
Microsoft Corporation
405.40
02:21 PM
1 x 405.15
1 x 405.87
-
11.71
2.81%
BABA
Alibaba Group Holding Limited
77.02
02:21 PM
8 x 76.89
11 x 76.90
-
0.97
1.24%
NFLX
Netflix, Inc.
615.08
02:21 PM
1 x 613.90
1 x 616.28
-
9.77
1.56%
TSLA
Tesla, Inc.
207.25
02:21 PM
1 x 206.60
1 x 207.78
-
9.61
4.43%
NVDA
NVIDIA Corporation
105.31
02:21 PM
8 x 105.00
2 x 105.44
-
3.90
3.58%
AMD
Advanced Micro Devices, Inc.
133.17
02:21 PM
2 x 132.86
2 x 133.26
+
0.63
0.48%
MU
Micron Technology, Inc.
91.60
02:21 PM
1 x 88.37
1 x 91.68
-
9.91
9.76%
SPY
SPDR S&P 500 ETF Trust
530.28
02:21 PM
11 x 530.05
9 x 530.02
-
12.73
2.34%
TQQQ
ProShares UltraPro QQQ
57.97
02:21 PM
5 x 57.84
5 x 58.21
-
5.39
8.51%
BRK-A
Berkshire Hathaway Inc.
640592.00
02:18 PM
10 x 639241.00
11 x 639915.00
-
6408.00
0.99%