TSLA
Tesla, Inc.
232.07
+
9.45
4.24%
1 x 229.70
1 x 229.80
bid
ask
11 @ 04:42 AM
229.75-2.32 (1.00%)
Bearish
2404
Bullish
4726
sentiment
226.79
day range
234.68
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.84
+0.76 (0.34%)
222.08
50 @ 04:42 AM
3 x 222.70
1 x 222.90
+
3.28
1.50%
GOOG
172.95
-0.20 (0.12%)
173.15
1 @ 04:41 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.85
+1.87 (1.00%)
186.98
1 @ 04:41 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.47
+1.12 (0.27%)
418.35
1 @ 04:43 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.85
+0.00 (0.00%)
78.85
18 @ 04:33 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.78
-1.57 (0.25%)
628.35
1 @ 04:37 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
229.75
-2.32 (1.00%)
232.07
11 @ 04:42 AM
1 x 229.70
1 x 229.80
+
9.45
4.24%
NVDA
116.03
-0.99 (0.85%)
117.02
100 @ 04:43 AM
6 x 115.94
3 x 116.10
+
13.29
12.81%
AMD
143.16
-1.32 (0.91%)
144.48
10 @ 04:42 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.09
-0.73 (0.66%)
109.82
1 @ 04:43 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
550.88
+0.07 (0.01%)
550.81
1 @ 04:42 AM
4 x 550.86
4 x 550.93
+
8.81
1.63%
TQQQ
68.50
+0.22 (0.32%)
68.28
10 @ 04:43 AM
4 x 68.51
1 x 68.52
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%