TSLA
Tesla, Inc.
229.86
+
1.99
0.88%
1 x 229.72
1 x 230.10
bid
ask
01:12 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41646.20
01:12 PM
+
40.00
0.10%
^IXIC
NASDAQ Composite
17649.00
01:12 PM
+
20.90
0.12%
^GSPC
S&P 500
5641.19
01:12 PM
+
6.61
0.12%
AAPL
Apple Inc.
220.96
01:11 PM
2 x 220.85
2 x 221.06
+
4.17
1.92%
GOOG
Alphabet Inc.
160.33
01:12 PM
1 x 160.32
1 x 160.56
+
0.05
0.03%
AMZN
Amazon.com, Inc.
186.81
01:11 PM
1 x 186.61
1 x 187.03
-
0.07
0.04%
MSFT
Microsoft Corporation
432.56
01:12 PM
4 x 428.03
1 x 432.94
-
2.59
0.60%
BABA
Alibaba Group Holding Limited
84.23
01:12 PM
13 x 84.27
8 x 84.28
-
0.47
0.55%
NFLX
Netflix, Inc.
694.47
01:12 PM
1 x 694.05
1 x 694.82
-
12.44
1.76%
TSLA
Tesla, Inc.
229.86
01:12 PM
1 x 229.72
1 x 230.10
+
1.99
0.88%
NVDA
NVIDIA Corporation
114.98
01:12 PM
1 x 114.83
1 x 115.19
-
0.61
0.52%
AMD
Advanced Micro Devices, Inc.
150.40
01:11 PM
3 x 150.34
4 x 150.48
-
0.42
0.28%
MU
Micron Technology, Inc.
87.56
01:12 PM
3 x 87.52
2 x 87.63
-
1.17
1.31%
SPY
SPDR S&P 500 ETF Trust
563.67
01:12 PM
10 x 563.67
11 x 563.69
+
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
66.73
01:12 PM
8 x 66.70
5 x 66.73
+
0.25
0.37%
BRK-A
Berkshire Hathaway Inc.
685691.00
01:10 PM
10 x 685107.00
11 x 685675.00
+
441.00
0.06%