TSLA
Tesla, Inc.
180.05
+
0.06
0.03%
4 x 179.77
1 x 180.29
bid
ask
01:26 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38131.40
01:26 PM
+
228.10
0.60%
^IXIC
NASDAQ Composite
15780.20
01:26 PM
+
174.70
1.12%
^GSPC
S&P 500
5050.83
01:26 PM
+
32.44
0.65%
AAPL
Apple Inc.
172.67
01:25 PM
1 x 172.62
1 x 172.73
+
3.37
1.99%
GOOG
Alphabet Inc.
167.13
01:26 PM
1 x 166.90
1 x 167.35
+
1.56
0.95%
AMZN
Amazon.com, Inc.
183.49
01:25 PM
3 x 183.43
2 x 183.49
+
4.49
2.51%
MSFT
Microsoft Corporation
396.38
01:26 PM
1 x 396.23
1 x 396.54
+
1.44
0.36%
BABA
Alibaba Group Holding Limited
80.72
01:26 PM
8 x 80.68
12 x 80.72
+
5.21
6.90%
NFLX
Netflix, Inc.
561.85
01:26 PM
2 x 561.77
1 x 584.75
+
10.13
1.84%
TSLA
Tesla, Inc.
180.05
01:26 PM
4 x 179.77
1 x 180.29
+
0.06
0.03%
NVDA
NVIDIA Corporation
853.65
01:26 PM
1 x 852.36
1 x 854.84
+
23.24
2.80%
AMD
Advanced Micro Devices, Inc.
145.35
01:26 PM
2 x 145.08
2 x 145.51
+
1.08
0.75%
MU
Micron Technology, Inc.
111.72
01:26 PM
2 x 111.45
2 x 111.91
+
2.02
1.84%
SPY
SPDR S&P 500 ETF Trust
503.60
01:26 PM
10 x 502.86
10 x 502.79
+
3.25
0.65%
TQQQ
ProShares UltraPro QQQ
52.92
01:26 PM
8 x 52.90
22 x 52.93
+
1.32
2.56%
BRK-A
Berkshire Hathaway Inc.
605500.00
01:25 PM
29 x 604170.00
10 x 604800.00
+
3400.00
0.56%
BYRN
Byrna Technologies Inc.
13.43
01:24 PM
1 x 13.38
1 x 13.49
+
0.20
1.51%