TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
1 x 229.94
2 x 234.00
bid
ask
2 @ 04:49 AM
226.30-3.87 (1.68%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.16
-1.22 (0.55%)
222.38
1 @ 04:47 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.79
-0.81 (0.51%)
158.60
3 @ 04:35 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
174.75
-3.14 (1.77%)
177.89
2 @ 04:49 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.81
-2.58 (0.63%)
408.39
1 @ 04:47 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.03
-0.40 (0.49%)
82.43
11 @ 04:49 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.26
-4.36 (0.64%)
683.62
1 @ 04:47 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.30
-3.87 (1.68%)
230.17
2 @ 04:49 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.54
-2.67 (2.49%)
107.21
3 @ 04:50 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.78
-1.66 (1.19%)
139.44
2 @ 04:49 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.51
-1.88 (2.10%)
89.39
5 @ 04:49 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.66
-3.95 (0.72%)
549.61
14 @ 04:48 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.57
-2.45 (3.95%)
62.02
65 @ 04:50 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%