TSLA
Tesla, Inc.
213.81
-
0.30
0.14%
1 x 213.84
2 x 213.98
bid
ask
02:01 PM
timesize
Bearish
2417
Bullish
4736
sentiment
212.53
day range
219.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41031.70
02:01 PM
-
531.40
1.28%
^IXIC
NASDAQ Composite
17219.80
02:01 PM
-
493.80
2.79%
^GSPC
S&P 500
5549.06
02:01 PM
-
99.34
1.76%
AAPL
Apple Inc.
223.28
02:00 PM
2 x 223.20
1 x 223.53
-
5.72
2.50%
GOOG
Alphabet Inc.
159.99
02:01 PM
2 x 159.88
3 x 160.06
-
5.12
3.10%
AMZN
Amazon.com, Inc.
176.33
02:01 PM
1 x 176.14
2 x 176.46
-
2.17
1.22%
MSFT
Microsoft Corporation
411.00
02:01 PM
1 x 410.52
1 x 411.18
-
6.14
1.47%
BABA
Alibaba Group Holding Limited
82.19
02:01 PM
10 x 82.25
18 x 82.26
-
1.15
1.37%
NFLX
Netflix, Inc.
679.58
02:00 PM
1 x 678.62
1 x 679.86
-
21.77
3.10%
TSLA
Tesla, Inc.
213.81
02:01 PM
1 x 213.84
2 x 213.98
-
0.30
0.14%
NVDA
NVIDIA Corporation
109.53
02:01 PM
6 x 109.47
1 x 109.70
-
9.84
8.24%
AMD
Advanced Micro Devices, Inc.
138.79
02:01 PM
2 x 138.50
2 x 139.20
-
9.77
6.57%
MU
Micron Technology, Inc.
89.34
02:01 PM
2 x 89.28
2 x 89.37
-
6.89
7.16%
SPY
SPDR S&P 500 ETF Trust
554.04
02:01 PM
9 x 554.82
30 x 554.84
-
9.64
1.71%
TQQQ
ProShares UltraPro QQQ
63.29
02:01 PM
5 x 63.33
5 x 63.35
-
5.32
7.75%
BRK-A
Berkshire Hathaway Inc.
716775.00
02:00 PM
10 x 717214.00
11 x 717700.00
+
1475.00
0.21%