TSLA
Tesla, Inc.
198.98
+
7.22
3.77%
1 x 198.95
2 x 199.00
bid
ask
03:52 PM
timesize
Bearish
2405
Bullish
4730
sentiment
192.04
day range
200.70
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39390.80
03:52 PM
+
627.40
1.62%
^IXIC
NASDAQ Composite
16631.80
03:52 PM
+
436.00
2.69%
^GSPC
S&P 500
5311.43
03:52 PM
+
111.93
2.15%
AAPL
Apple Inc.
213.06
03:52 PM
6 x 212.85
6 x 213.28
+
3.24
1.54%
GOOG
Alphabet Inc.
164.41
03:53 PM
1 x 154.20
1 x 170.60
+
3.66
2.28%
AMZN
Amazon.com, Inc.
165.74
03:53 PM
9 x 165.50
1 x 173.37
+
2.97
1.82%
MSFT
Microsoft Corporation
402.94
03:53 PM
2 x 402.53
3 x 403.23
+
4.51
1.13%
BABA
Alibaba Group Holding Limited
80.02
03:53 PM
9 x 80.18
8 x 80.18
+
2.19
2.81%
NFLX
Netflix, Inc.
630.29
03:53 PM
3 x 629.29
2 x 631.36
+
18.81
3.08%
TSLA
Tesla, Inc.
198.98
03:52 PM
1 x 198.95
2 x 199.00
+
7.22
3.77%
NVDA
NVIDIA Corporation
105.18
03:53 PM
7 x 105.15
1 x 105.37
+
6.27
6.34%
AMD
Advanced Micro Devices, Inc.
136.13
03:53 PM
10 x 135.72
10 x 136.33
+
7.46
5.80%
MU
Micron Technology, Inc.
92.35
03:53 PM
48 x 92.27
34 x 92.46
+
5.55
6.39%
SPY
SPDR S&P 500 ETF Trust
529.74
03:52 PM
2 x 529.72
7 x 529.75
+
11.08
2.14%
TQQQ
ProShares UltraPro QQQ
57.74
03:52 PM
15 x 57.72
10 x 57.73
+
4.55
8.55%
BRK-A
Berkshire Hathaway Inc.
645953.00
03:52 PM
10 x 644130.00
11 x 645366.00
+
4953.00
0.77%