TSLA
Tesla, Inc.
221.10
-
1.62
0.73%
1 x 220.66
1 x 220.99
bid
ask
5 @ 04:09 AM
220.87-0.23 (0.10%)
Bearish
2410
Bullish
4736
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.65
+0.14 (0.06%)
226.51
2 @ 04:09 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.33
+0.37 (0.22%)
168.96
10 @ 04:09 AM
1 x 169.23
1 x 169.41
+
0.56
0.33%
AMZN
178.86
-0.02 (0.01%)
178.88
6 @ 04:09 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
425.21
+0.41 (0.10%)
424.80
8 @ 04:09 AM
1 x 425.02
2 x 425.29
+
3.27
0.78%
BABA
81.93
+0.89 (1.10%)
81.04
25 @ 04:09 AM
3 x 81.92
1 x 82.05
-
2.87
3.42%
NFLX
699.70
+1.16 (0.17%)
698.54
1 @ 04:09 AM
1 x 698.33
1 x 700.00
+
10.01
1.45%
TSLA
220.87
-0.23 (0.10%)
221.10
5 @ 04:09 AM
1 x 220.66
1 x 220.99
-
1.62
0.73%
NVDA
126.30
-0.95 (0.75%)
127.25
17 @ 04:09 AM
1 x 126.21
1 x 126.34
-
2.75
2.12%
AMD
155.55
-0.85 (0.54%)
156.40
4 @ 04:08 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.16
-0.83 (0.77%)
107.99
7 @ 04:07 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.84
+0.14 (0.03%)
558.70
10 @ 04:05 AM
12 x 0.00
8 x 0.00
-
0.91
0.16%
TQQQ
70.80
-0.06 (0.08%)
70.86
2 @ 04:09 AM
22 x 70.78
22 x 70.80
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 0.00
-
540.00
0.08%