TSLA
Tesla, Inc.
239.20
-
10.03
4.02%
1 x 242.80
1 x 242.94
bid
ask
50 @ 04:11 AM
242.82+3.62 (1.51%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
236.84
day range
249.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.30
+0.99 (0.44%)
224.31
2 @ 04:10 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.79
+1.40 (0.78%)
179.39
1 @ 04:11 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.93
+0.80 (0.44%)
183.13
2 @ 04:11 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
439.55
+2.44 (0.56%)
437.11
9 @ 04:11 AM
1 x 439.50
2 x 439.85
-
3.26
0.74%
BABA
76.50
+1.23 (1.63%)
75.27
11 @ 04:10 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.75
+2.41 (0.38%)
633.34
17 @ 04:11 AM
1 x 633.92
1 x 636.48
-
9.70
1.51%
TSLA
242.82
+3.62 (1.51%)
239.20
50 @ 04:11 AM
1 x 242.80
1 x 242.94
-
10.03
4.02%
NVDA
119.65
+1.72 (1.46%)
117.93
10 @ 04:11 AM
1 x 119.64
1 x 119.70
-
3.16
2.61%
AMD
153.30
+1.72 (1.13%)
151.58
2 @ 04:11 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.19
+0.93 (0.81%)
114.26
50 @ 04:11 AM
1 x 115.02
1 x 115.34
-
3.19
2.72%
SPY
550.70
+1.71 (0.31%)
548.99
11 @ 04:09 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.34
+1.28 (1.80%)
71.06
50 @ 04:12 AM
1 x 72.35
11 x 72.36
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
10780.00
1.63%