TSLA
Tesla, Inc.
195.54
-
0.83
0.42%
2 x 194.99
1 x 195.58
bid
ask
02:19 PM
timesize
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39068.20
02:19 PM
-
59.60
0.15%
^IXIC
NASDAQ Composite
17823.10
02:19 PM
+
17.90
0.10%
^GSPC
S&P 500
5469.80
02:19 PM
-
8.10
0.15%
AAPL
Apple Inc.
213.32
02:18 PM
3 x 213.08
3 x 213.40
+
0.07
0.03%
GOOG
Alphabet Inc.
186.11
02:19 PM
1 x 185.93
1 x 186.05
+
0.74
0.40%
AMZN
Amazon.com, Inc.
198.12
02:19 PM
1 x 198.04
1 x 198.20
+
4.51
2.33%
MSFT
Microsoft Corporation
452.80
02:19 PM
1 x 452.50
1 x 452.81
+
0.63
0.14%
BABA
Alibaba Group Holding Limited
72.45
02:18 PM
8 x 72.47
12 x 72.48
-
1.72
2.32%
NFLX
Netflix, Inc.
684.65
02:19 PM
1 x 643.61
1 x 684.57
+
6.96
1.03%
TSLA
Tesla, Inc.
195.54
02:19 PM
2 x 194.99
1 x 195.58
-
0.83
0.42%
NVDA
NVIDIA Corporation
124.60
02:19 PM
2 x 124.31
2 x 124.59
-
1.80
1.42%
AMD
Advanced Micro Devices, Inc.
159.16
02:18 PM
2 x 158.85
2 x 159.16
+
1.62
1.03%
MU
Micron Technology, Inc.
134.36
02:19 PM
1 x 133.58
1 x 133.78
-
8.00
5.62%
SPY
SPDR S&P 500 ETF Trust
544.74
02:19 PM
18 x 544.97
14 x 544.99
-
0.77
0.14%
TQQQ
ProShares UltraPro QQQ
74.51
02:19 PM
95 x 74.16
95 x 74.78
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
613048.00
02:17 PM
9 x 613105.00
11 x 613898.00
-
4023.00
0.65%