TSLA
Tesla, Inc.
221.59
+
2.02
0.92%
3 x 221.16
3 x 221.64
bid
ask
02:56 PM
timesize
Bearish
2435
Bullish
4763
sentiment
218.93
day range
222.82
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43070.40
02:56 PM
+
330.00
0.77%
^IXIC
NASDAQ Composite
18372.70
02:56 PM
+
57.10
0.31%
^GSPC
S&P 500
5842.71
02:56 PM
+
27.45
0.47%
AAPL
Apple Inc.
231.29
02:55 PM
1 x 231.15
1 x 231.27
-
2.56
1.09%
GOOG
Alphabet Inc.
166.37
02:56 PM
2 x 166.30
2 x 166.51
-
0.53
0.32%
AMZN
Amazon.com, Inc.
186.90
02:55 PM
4 x 186.67
1 x 186.90
-
0.79
0.42%
MSFT
Microsoft Corporation
415.82
02:56 PM
2 x 415.52
2 x 416.04
-
2.92
0.70%
BABA
Alibaba Group Holding Limited
103.43
02:55 PM
13 x 103.36
13 x 103.40
+
1.59
1.56%
NFLX
Netflix, Inc.
701.96
02:55 PM
1 x 701.76
1 x 702.85
-
4.02
0.57%
TSLA
Tesla, Inc.
221.59
02:56 PM
3 x 221.16
3 x 221.64
+
2.02
0.92%
NVDA
NVIDIA Corporation
136.48
02:56 PM
1 x 136.38
1 x 136.45
+
4.88
3.71%
AMD
Advanced Micro Devices, Inc.
156.49
02:56 PM
2 x 156.31
2 x 156.96
-
0.15
0.09%
MU
Micron Technology, Inc.
109.51
02:56 PM
1 x 109.38
1 x 109.49
+
5.19
4.98%
SPY
SPDR S&P 500 ETF Trust
582.39
02:56 PM
12 x 582.26
12 x 582.28
+
2.61
0.45%
TQQQ
ProShares UltraPro QQQ
73.33
02:56 PM
9 x 73.33
16 x 73.35
+
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
698236.00
02:55 PM
10 x 698235.00
11 x 698855.00
+
4622.00
0.67%