TSLA
Tesla, Inc.
220.12
-
1.21
0.55%
2 x 220.13
1 x 220.16
bid
ask
03:27 PM
timesize
Bearish
2435
Bullish
4763
sentiment
217.90
day range
222.08
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43233.30
03:27 PM
+
155.60
0.36%
^IXIC
NASDAQ Composite
18403.60
03:27 PM
+
36.50
0.20%
^GSPC
S&P 500
5846.52
03:27 PM
+
4.05
0.07%
AAPL
Apple Inc.
231.85
03:27 PM
0 x 0.00
0 x 0.00
+
0.07
0.03%
GOOG
Alphabet Inc.
164.74
03:28 PM
0 x 0.00
0 x 0.00
-
2.00
1.20%
AMZN
Amazon.com, Inc.
187.37
03:27 PM
0 x 0.00
0 x 0.00
+
0.48
0.26%
MSFT
Microsoft Corporation
416.76
03:28 PM
0 x 0.00
0 x 0.00
+
0.64
0.16%
BABA
Alibaba Group Holding Limited
99.80
03:27 PM
12 x 99.84
12 x 99.85
-
2.38
2.32%
NFLX
Netflix, Inc.
689.71
03:28 PM
0 x 0.00
0 x 0.00
-
12.29
1.75%
TSLA
Tesla, Inc.
220.12
03:27 PM
2 x 220.13
1 x 220.16
-
1.21
0.55%
NVDA
NVIDIA Corporation
138.37
03:28 PM
0 x 0.00
0 x 0.00
+
2.65
1.95%
AMD
Advanced Micro Devices, Inc.
157.24
03:27 PM
0 x 0.00
0 x 0.00
+
1.11
0.71%
MU
Micron Technology, Inc.
112.69
03:28 PM
0 x 0.00
0 x 0.00
+
3.45
3.16%
SPY
SPDR S&P 500 ETF Trust
582.81
03:27 PM
1 x 582.81
1 x 582.82
+
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
73.70
03:27 PM
34 x 73.69
3 x 73.70
+
0.58
0.79%
BRK-A
Berkshire Hathaway Inc.
697990.00
03:26 PM
10 x 697897.00
11 x 698480.00
-
1423.00
0.20%