TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
2 x 209.70
1 x 209.76
bid
ask
2 @ 05:21 PM
209.73-0.13 (0.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:16 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
217.09
+0.34 (0.16%)
216.75
2 @ 05:21 PM
2 x 217.06
1 x 217.09
+
6.13
2.91%
GOOG
184.43
-0.06 (0.03%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.34
+0.14 (0.07%)
197.20
1 @ 05:21 PM
3 x 197.34
1 x 197.44
+
3.95
2.04%
MSFT
456.78
+0.05 (0.01%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.26
+0.08 (0.11%)
72.18
200 @ 05:20 PM
3 x 72.22
1 x 72.31
+
0.18
0.25%
NFLX
673.01
-0.60 (0.09%)
673.61
1 @ 05:19 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.73
-0.13 (0.06%)
209.86
2 @ 05:21 PM
2 x 209.70
1 x 209.76
+
11.98
6.05%
NVDA
124.16
-0.14 (0.11%)
124.30
1 @ 05:21 PM
1 x 124.11
1 x 124.19
+
0.76
0.62%
AMD
157.38
-0.31 (0.20%)
157.69
10 @ 05:20 PM
1 x 157.05
1 x 157.50
-
4.52
2.79%
MU
131.45
-0.07 (0.05%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.16
-0.18 (0.03%)
545.34
1 @ 05:20 PM
10 x 544.62
6 x 545.22
+
1.12
0.21%
TQQQ
74.94
-0.09 (0.13%)
75.03
1 @ 05:21 PM
2 x 74.92
1 x 74.94
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%