TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
1 x 199.26
1 x 199.40
bid
ask
2 @ 05:04 AM
199.33+1.45 (0.73%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
210.99
+0.37 (0.18%)
210.62
1 @ 05:03 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.19
+0.77 (0.42%)
183.42
5 @ 05:01 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.12
+0.87 (0.45%)
193.25
1 @ 05:03 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.32
+1.37 (0.31%)
446.95
4 @ 05:04 AM
1 x 448.15
1 x 448.33
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
10 @ 05:03 AM
8 x 72.02
11 x 0.00
-
0.37
0.51%
NFLX
674.33
-0.55 (0.08%)
674.88
1 @ 05:01 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.33
+1.45 (0.73%)
197.88
2 @ 05:04 AM
1 x 199.26
1 x 199.40
+
0.46
0.23%
NVDA
121.25
-2.29 (1.85%)
123.54
19 @ 05:04 AM
23 x 121.20
1 x 121.25
-
0.45
0.36%
AMD
161.91
-0.30 (0.18%)
162.21
2 @ 05:04 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.95
-0.58 (0.44%)
131.53
4 @ 05:05 AM
5 x 130.90
1 x 131.24
-
0.70
0.53%
SPY
544.42
+0.20 (0.04%)
544.22
91 @ 05:04 AM
4 x 544.41
5 x 544.49
-
2.15
0.39%
TQQQ
73.70
-0.12 (0.16%)
73.82
50 @ 05:05 AM
40 x 73.68
3 x 73.70
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%