TSLA
Tesla, Inc.
214.03
-
16.13
7.01%
4 x 213.64
3 x 214.22
bid
ask
02:04 PM
timesize
Bearish
2421
Bullish
4740
sentiment
213.81
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40357.60
02:04 PM
-
398.20
0.98%
^IXIC
NASDAQ Composite
16699.00
02:04 PM
-
428.70
2.50%
^GSPC
S&P 500
5409.90
02:04 PM
-
93.51
1.70%
AAPL
Apple Inc.
220.15
02:03 PM
2 x 220.15
1 x 220.17
-
2.23
1.00%
GOOG
Alphabet Inc.
152.99
02:04 PM
1 x 152.98
5 x 153.13
-
5.61
3.54%
AMZN
Amazon.com, Inc.
172.20
02:04 PM
4 x 172.04
4 x 172.34
-
5.69
3.20%
MSFT
Microsoft Corporation
401.30
02:04 PM
1 x 401.20
2 x 401.68
-
7.09
1.74%
BABA
Alibaba Group Holding Limited
81.55
02:03 PM
8 x 81.63
11 x 81.64
-
0.89
1.07%
NFLX
Netflix, Inc.
664.71
02:03 PM
1 x 664.52
1 x 664.90
-
18.91
2.77%
TSLA
Tesla, Inc.
214.03
02:04 PM
4 x 213.64
3 x 214.22
-
16.13
7.01%
NVDA
NVIDIA Corporation
102.38
02:04 PM
5 x 102.28
4 x 102.41
-
4.83
4.51%
AMD
Advanced Micro Devices, Inc.
133.47
02:03 PM
3 x 132.03
5 x 133.68
-
5.97
4.28%
MU
Micron Technology, Inc.
86.13
02:04 PM
5 x 85.00
2 x 86.21
-
3.26
3.65%
SPY
SPDR S&P 500 ETF Trust
540.20
02:04 PM
10 x 540.06
11 x 540.08
-
9.41
1.71%
TQQQ
ProShares UltraPro QQQ
57.04
02:04 PM
6 x 57.03
5 x 57.04
-
4.98
8.03%
BRK-A
Berkshire Hathaway Inc.
692234.00
02:03 PM
10 x 691899.00
11 x 692589.00
-
3926.00
0.56%