TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
1 x 209.90
2 x 210.00
bid
ask
30 @ 07:44 PM
209.97+0.11 (0.05%)
Bearish
2371
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.58
-0.17 (0.08%)
216.75
9 @ 07:44 PM
1 x 216.54
3 x 216.60
+
6.13
2.91%
GOOG
184.07
-0.42 (0.23%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.06
-0.13 (0.07%)
197.20
1 @ 07:44 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.70
-0.03 (0.01%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.23
+0.05 (0.07%)
72.18
250 @ 07:43 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
671.32
-2.29 (0.34%)
673.61
1 @ 07:44 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.97
+0.11 (0.05%)
209.86
30 @ 07:44 PM
1 x 209.90
2 x 210.00
+
11.98
6.05%
NVDA
123.91
-0.39 (0.31%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.29
-0.40 (0.25%)
157.69
500 @ 07:44 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
131.17
-0.35 (0.27%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.74
-0.60 (0.11%)
545.34
2 @ 07:44 PM
11 x 544.71
13 x 544.78
+
1.12
0.21%
TQQQ
74.66
-0.37 (0.49%)
75.03
11 @ 07:44 PM
29 x 74.65
12 x 74.67
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%