TSLA
Tesla, Inc.
229.00
+
1.13
0.50%
2 x 228.54
2 x 229.40
bid
ask
10:15 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41540.80
10:15 AM
-
65.40
0.16%
^IXIC
NASDAQ Composite
17638.50
10:15 AM
+
10.40
0.06%
^GSPC
S&P 500
5632.86
10:15 AM
-
1.72
0.03%
AAPL
Apple Inc.
219.92
10:14 AM
1 x 219.76
1 x 219.90
+
3.13
1.44%
GOOG
Alphabet Inc.
160.66
10:15 AM
2 x 160.53
1 x 160.77
+
0.38
0.24%
AMZN
Amazon.com, Inc.
186.83
10:15 AM
1 x 186.72
1 x 186.91
-
0.05
0.03%
MSFT
Microsoft Corporation
432.35
10:15 AM
1 x 432.09
1 x 432.53
-
2.80
0.64%
BABA
Alibaba Group Holding Limited
84.48
10:14 AM
8 x 84.70
8 x 84.74
-
0.22
0.26%
NFLX
Netflix, Inc.
696.62
10:14 AM
2 x 696.05
2 x 698.17
-
10.29
1.46%
TSLA
Tesla, Inc.
229.00
10:15 AM
2 x 228.54
2 x 229.40
+
1.13
0.50%
NVDA
NVIDIA Corporation
115.17
10:15 AM
1 x 115.09
1 x 115.22
-
0.42
0.36%
AMD
Advanced Micro Devices, Inc.
149.66
10:15 AM
1 x 149.60
2 x 149.76
-
1.16
0.77%
MU
Micron Technology, Inc.
88.19
10:15 AM
1 x 88.10
3 x 88.21
-
0.54
0.61%
SPY
SPDR S&P 500 ETF Trust
562.83
10:15 AM
13 x 562.95
10 x 562.96
-
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
66.57
10:15 AM
5 x 66.58
5 x 66.61
+
0.08
0.12%
BRK-A
Berkshire Hathaway Inc.
684982.00
10:14 AM
10 x 682166.00
11 x 683276.00
-
268.00
0.04%