TSLA
Tesla, Inc.
200.00
+
1.16
0.58%
1 x 199.61
1 x 200.01
bid
ask
1 @ 04:00 PM
200.02+0.02 (0.01%)
Bearish
2406
Bullish
4730
sentiment
195.11
day range
200.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39497.50
04:11 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
04:11 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:11 PM
+
24.85
0.47%
AAPL
216.40
+0.16 (0.07%)
216.24
2 @ 04:00 PM
2 x 216.00
1 x 216.27
+
2.93
1.37%
GOOG
165.60
+0.21 (0.13%)
165.39
2 @ 04:00 PM
1 x 165.24
2 x 165.62
+
1.55
0.95%
AMZN
167.29
+0.35 (0.21%)
166.94
1 @ 04:00 PM
1 x 166.76
1 x 167.22
+
1.14
0.69%
MSFT
406.22
+0.20 (0.05%)
406.02
1 @ 04:00 PM
1 x 405.95
1 x 406.22
+
3.33
0.83%
BABA
79.96
-0.07 (0.09%)
80.03
10 @ 03:59 PM
10 x 79.99
10 x 80.00
-
0.28
0.35%
NFLX
634.70
+0.76 (0.12%)
633.94
1 @ 04:00 PM
1 x 633.33
1 x 634.72
+
3.59
0.57%
TSLA
200.02
+0.02 (0.01%)
200.00
1 @ 04:00 PM
1 x 199.61
1 x 200.01
+
1.16
0.58%
NVDA
104.92
+0.17 (0.16%)
104.75
4 @ 04:00 PM
4 x 104.57
4 x 104.96
-
0.22
0.21%
AMD
134.37
+0.10 (0.07%)
134.27
1 @ 04:00 PM
1 x 134.28
1 x 134.37
-
2.05
1.50%
MU
93.12
+0.04 (0.04%)
93.08
4 @ 04:00 PM
3 x 93.07
4 x 93.23
+
1.01
1.10%
SPY
532.94
+0.11 (0.02%)
532.83
11 @ 04:00 PM
9 x 532.51
13 x 532.55
+
2.18
0.41%
TQQQ
58.97
+0.12 (0.20%)
58.85
24 @ 04:00 PM
24 x 58.91
24 x 58.97
+
0.79
1.36%
BRK-A
646000.00
-2222.00 (0.34%)
648222.00
11 @ 03:59 PM
10 x 648315.00
11 x 649005.00
-
666.00
0.10%