TSLA
Tesla, Inc.
200.07
+
2.65
1.34%
2 x 199.81
1 x 200.22
bid
ask
11:40 AM
timesize
Bearish
2373
Bullish
4695
sentiment
198.58
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39281.60
11:40 AM
+
117.50
0.30%
^IXIC
NASDAQ Composite
17915.10
11:40 AM
+
56.40
0.32%
^GSPC
S&P 500
5500.80
11:40 AM
+
17.93
0.33%
AAPL
Apple Inc.
214.16
11:39 AM
1 x 214.15
1 x 214.34
+
0.06
0.03%
GOOG
Alphabet Inc.
185.67
11:40 AM
1 x 185.60
1 x 185.76
-
1.19
0.64%
AMZN
Amazon.com, Inc.
196.03
11:40 AM
1 x 188.00
1 x 196.07
-
1.82
0.92%
MSFT
Microsoft Corporation
453.63
11:40 AM
1 x 453.73
1 x 454.19
+
0.78
0.17%
BABA
Alibaba Group Holding Limited
72.41
11:39 AM
8 x 72.48
8 x 72.49
+
0.04
0.06%
NFLX
Netflix, Inc.
679.99
11:40 AM
1 x 644.10
1 x 714.57
-
4.35
0.64%
TSLA
Tesla, Inc.
200.07
11:40 AM
2 x 199.81
1 x 200.22
+
2.65
1.34%
NVDA
NVIDIA Corporation
126.09
11:40 AM
2 x 126.06
1 x 126.19
+
2.10
1.69%
AMD
Advanced Micro Devices, Inc.
162.28
11:40 AM
1 x 161.00
2 x 166.00
+
2.81
1.76%
MU
Micron Technology, Inc.
131.98
11:40 AM
1 x 131.90
1 x 139.51
-
0.25
0.19%
SPY
SPDR S&P 500 ETF Trust
548.01
11:40 AM
8 x 548.02
10 x 547.98
+
1.64
0.30%
TQQQ
ProShares UltraPro QQQ
75.80
11:40 AM
94 x 75.47
94 x 76.11
+
0.80
1.06%
BRK-A
Berkshire Hathaway Inc.
614225.00
11:39 AM
9 x 613500.00
11 x 614000.00
-
775.00
0.13%