TSLA
Tesla, Inc.
216.03
-
14.14
6.14%
3 x 215.73
3 x 216.37
bid
ask
01:18 PM
timesize
Bearish
2421
Bullish
4740
sentiment
214.31
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40423.90
01:18 PM
-
331.90
0.81%
^IXIC
NASDAQ Composite
16743.40
01:18 PM
-
384.30
2.24%
^GSPC
S&P 500
5419.87
01:18 PM
-
83.54
1.52%
AAPL
Apple Inc.
221.40
01:17 PM
2 x 221.30
2 x 221.51
-
0.98
0.44%
GOOG
Alphabet Inc.
153.32
01:18 PM
1 x 153.04
2 x 153.39
-
5.28
3.33%
AMZN
Amazon.com, Inc.
172.48
01:18 PM
4 x 172.30
4 x 172.64
-
5.41
3.04%
MSFT
Microsoft Corporation
403.49
01:18 PM
1 x 403.28
2 x 403.80
-
4.90
1.20%
BABA
Alibaba Group Holding Limited
81.51
01:17 PM
8 x 81.31
11 x 81.32
-
0.92
1.12%
NFLX
Netflix, Inc.
664.01
01:18 PM
1 x 663.93
1 x 664.75
-
19.61
2.87%
TSLA
Tesla, Inc.
216.03
01:18 PM
3 x 215.73
3 x 216.37
-
14.14
6.14%
NVDA
NVIDIA Corporation
102.86
01:18 PM
6 x 102.81
1 x 103.50
-
4.35
4.06%
AMD
Advanced Micro Devices, Inc.
133.64
01:18 PM
3 x 132.00
5 x 133.90
-
5.80
4.16%
MU
Micron Technology, Inc.
86.21
01:18 PM
3 x 86.04
3 x 86.40
-
3.18
3.56%
SPY
SPDR S&P 500 ETF Trust
541.22
01:18 PM
9 x 540.12
11 x 540.02
-
8.39
1.53%
TQQQ
ProShares UltraPro QQQ
57.52
01:18 PM
5 x 57.53
13 x 57.55
-
4.50
7.25%
BRK-A
Berkshire Hathaway Inc.
692818.00
01:17 PM
10 x 692500.00
11 x 693010.00
-
3342.00
0.48%