TSLA
Tesla, Inc.
212.04
+
14.16
7.16%
3 x 212.04
4 x 212.09
bid
ask
02:30 PM
timesize
Bearish
2370
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39140.80
02:30 PM
+
21.90
0.06%
^IXIC
NASDAQ Composite
17834.70
02:30 PM
+
102.10
0.58%
^GSPC
S&P 500
5466.54
02:30 PM
+
6.06
0.11%
AAPL
Apple Inc.
215.98
02:30 PM
1 x 215.91
1 x 216.02
+
5.36
2.54%
GOOG
Alphabet Inc.
183.97
02:30 PM
1 x 183.96
2 x 183.97
+
0.55
0.30%
AMZN
Amazon.com, Inc.
197.58
02:30 PM
3 x 197.58
2 x 197.59
+
4.33
2.24%
MSFT
Microsoft Corporation
452.68
02:30 PM
1 x 452.66
1 x 452.70
+
5.73
1.28%
BABA
Alibaba Group Holding Limited
72.11
02:30 PM
3 x 72.11
4 x 72.12
+
0.11
0.16%
NFLX
Netflix, Inc.
671.94
02:30 PM
1 x 671.71
1 x 672.13
-
2.94
0.44%
TSLA
Tesla, Inc.
212.04
02:30 PM
3 x 212.04
4 x 212.09
+
14.16
7.16%
NVDA
NVIDIA Corporation
123.84
02:30 PM
1 x 123.83
1 x 123.85
+
0.30
0.24%
AMD
Advanced Micro Devices, Inc.
156.83
02:30 PM
1 x 156.83
1 x 156.85
-
5.38
3.32%
MU
Micron Technology, Inc.
131.15
02:30 PM
1 x 131.14
1 x 131.16
-
0.38
0.29%
SPY
SPDR S&P 500 ETF Trust
544.56
02:30 PM
9 x 544.56
2 x 544.58
+
0.34
0.06%
TQQQ
ProShares UltraPro QQQ
74.42
02:30 PM
35 x 74.41
11 x 74.42
+
0.60
0.81%
BRK-A
Berkshire Hathaway Inc.
609698.00
02:29 PM
9 x 610090.00
11 x 610725.00
-
2543.00
0.42%