TSLA
Tesla, Inc.
216.22
-
7.05
3.16%
3 x 215.94
3 x 216.58
bid
ask
12:20 PM
timesize
Bearish
2410
Bullish
4738
sentiment
215.52
day range
224.80
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40791.80
12:20 PM
-
98.70
0.24%
^IXIC
NASDAQ Composite
17776.80
12:20 PM
-
142.20
0.79%
^GSPC
S&P 500
5599.02
12:20 PM
-
21.83
0.39%
AAPL
Apple Inc.
225.76
12:19 PM
1 x 225.65
2 x 225.88
-
0.64
0.28%
GOOG
Alphabet Inc.
167.42
12:20 PM
1 x 167.36
1 x 167.49
-
0.21
0.13%
AMZN
Amazon.com, Inc.
177.75
12:20 PM
3 x 177.63
3 x 177.82
-
2.36
1.31%
MSFT
Microsoft Corporation
418.81
12:20 PM
1 x 418.65
1 x 418.93
-
5.33
1.26%
BABA
Alibaba Group Holding Limited
82.22
12:20 PM
9 x 82.27
8 x 82.28
-
1.31
1.56%
NFLX
Netflix, Inc.
693.61
12:20 PM
1 x 692.10
1 x 725.55
-
3.51
0.50%
TSLA
Tesla, Inc.
216.22
12:20 PM
3 x 215.94
3 x 216.58
-
7.05
3.16%
NVDA
NVIDIA Corporation
126.02
12:20 PM
5 x 125.96
5 x 126.13
-
2.48
1.93%
AMD
Advanced Micro Devices, Inc.
153.80
12:20 PM
4 x 153.51
4 x 154.06
-
4.01
2.54%
MU
Micron Technology, Inc.
106.28
12:20 PM
1 x 106.19
1 x 106.35
-
2.05
1.89%
SPY
SPDR S&P 500 ETF Trust
558.86
12:20 PM
18 x 558.28
9 x 558.32
-
1.76
0.31%
TQQQ
ProShares UltraPro QQQ
70.31
12:20 PM
5 x 70.30
5 x 70.32
-
1.52
2.12%
BRK-A
Berkshire Hathaway Inc.
673197.00
12:19 PM
10 x 672943.00
11 x 673790.00
+
3697.00
0.55%