TSLA
Tesla, Inc.
261.63
+
1.17
0.45%
1 x 262.05
1 x 262.22
bid
ask
10 @ 04:48 AM
262.05+0.42 (0.16%)
Bearish
2435
Bullish
4751
sentiment
255.77
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.21
+0.21 (0.09%)
233.00
18 @ 04:47 AM
1 x 233.20
4 x 233.29
+
5.21
2.29%
GOOG
167.61
+0.42 (0.25%)
167.19
9 @ 04:46 AM
1 x 167.50
1 x 167.62
+
1.90
1.15%
AMZN
186.11
-0.22 (0.12%)
186.33
30 @ 04:48 AM
4 x 186.05
1 x 186.16
-
1.64
0.87%
MSFT
428.93
-1.37 (0.32%)
430.30
20 @ 04:48 AM
1 x 428.82
2 x 429.11
+
2.28
0.53%
BABA
106.93
+0.81 (0.76%)
106.12
55 @ 04:48 AM
1 x 106.92
1 x 106.93
-
1.21
1.13%
NFLX
709.52
+0.25 (0.04%)
709.27
1 @ 04:05 AM
1 x 709.00
1 x 709.95
+
1.92
0.27%
TSLA
262.05
+0.42 (0.16%)
261.63
10 @ 04:48 AM
1 x 262.05
1 x 262.22
+
1.17
0.45%
NVDA
121.52
+0.08 (0.07%)
121.44
8 @ 04:48 AM
1 x 121.50
1 x 121.54
+
0.04
0.03%
AMD
164.28
+0.20 (0.12%)
164.08
50 @ 04:48 AM
1 x 164.16
1 x 164.41
-
0.27
0.16%
MU
104.25
+0.54 (0.52%)
103.71
122 @ 04:48 AM
1 x 104.25
1 x 104.30
-
3.79
3.53%
SPY
573.43
-0.33 (0.06%)
573.76
1 @ 04:47 AM
4 x 573.37
4 x 573.43
+
2.29
0.40%
TQQQ
72.49
+0.00 (0.00%)
72.49
20 @ 04:49 AM
3 x 72.48
1 x 72.49
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%