TSLA
Tesla, Inc.
218.16
-
28.22
11.45%
1 x 218.06
1 x 218.71
bid
ask
03:19 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.71
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39927.50
03:19 PM
-
430.60
1.07%
^IXIC
NASDAQ Composite
17373.10
03:19 PM
-
624.30
3.47%
^GSPC
S&P 500
5435.63
03:19 PM
-
120.11
2.16%
AAPL
Apple Inc.
217.94
03:18 PM
7 x 217.93
13 x 217.94
-
7.07
3.14%
GOOG
Alphabet Inc.
173.98
03:19 PM
3 x 173.80
2 x 174.05
-
9.62
5.24%
AMZN
Amazon.com, Inc.
180.97
03:18 PM
2 x 180.84
2 x 181.16
-
5.44
2.92%
MSFT
Microsoft Corporation
428.75
03:19 PM
1 x 428.64
1 x 429.28
-
16.10
3.62%
BABA
Alibaba Group Holding Limited
75.92
03:19 PM
8 x 75.81
12 x 75.81
-
0.17
0.23%
NFLX
Netflix, Inc.
633.05
03:19 PM
1 x 632.17
1 x 633.44
-
9.71
1.51%
TSLA
Tesla, Inc.
218.16
03:19 PM
1 x 218.06
1 x 218.71
-
28.22
11.45%
NVDA
NVIDIA Corporation
114.93
03:19 PM
4 x 114.68
4 x 115.01
-
7.66
6.25%
AMD
Advanced Micro Devices, Inc.
145.93
03:19 PM
3 x 145.77
3 x 146.19
-
8.07
5.24%
MU
Micron Technology, Inc.
110.73
03:19 PM
4 x 110.53
1 x 117.33
-
3.52
3.08%
SPY
SPDR S&P 500 ETF Trust
541.88
03:19 PM
14 x 542.09
11 x 542.11
-
11.90
2.15%
TQQQ
ProShares UltraPro QQQ
65.70
03:19 PM
6 x 65.70
5 x 65.72
-
7.66
10.44%
BRK-A
Berkshire Hathaway Inc.
650075.00
03:18 PM
10 x 650463.00
11 x 651111.00
-
1505.00
0.23%