TSLA
Tesla, Inc.
226.78
+
0.00
0.00%
20 x 227.40
2 x 250.00
bid
ask
100 @ 04:18 PM
227.87+1.09 (0.48%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41535.30
03:44 PM
-
86.80
0.21%
^IXIC
NASDAQ Composite
17622.00
03:57 PM
+
29.90
0.17%
^GSPC
S&P 500
5624.15
03:44 PM
-
8.94
0.16%
AAPL
216.85
+0.39 (0.18%)
216.46
396 @ 03:59 PM
20 x 216.20
20 x 217.20
+
0.14
0.06%
GOOG
160.34
+0.29 (0.18%)
160.05
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
1.06
0.67%
AMZN
186.93
+0.05 (0.02%)
186.88
100 @ 03:59 PM
2 x 186.60
1 x 205.00
+
2.00
1.08%
MSFT
435.17
+0.02 (0.00%)
435.15
100 @ 03:59 PM
2 x 435.42
20 x 436.40
+
3.81
0.88%
BABA
84.70
-0.05 (0.06%)
84.75
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
1.15
1.38%
NFLX
707.06
+1.56 (0.22%)
705.50
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
9.00
1.29%
TSLA
227.87
+1.09 (0.48%)
226.78
100 @ 04:18 PM
20 x 227.40
2 x 250.00
+
0.00
0.00%
NVDA
115.57
+0.24 (0.21%)
115.33
100 @ 04:18 PM
20 x 115.20
20 x 115.80
-
1.45
1.24%
AMD
150.81
+0.38 (0.26%)
150.43
100 @ 03:59 PM
2 x 150.40
1 x 209.00
-
1.66
1.09%
MU
88.75
+0.02 (0.02%)
88.73
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
1.55
1.78%
SPY
563.39
+0.55 (0.10%)
562.84
500 @ 04:15 PM
18 x 563.39
13 x 563.44
+
0.00
0.00%
TQQQ
66.68
+0.23 (0.35%)
66.45
400 @ 04:16 PM
5 x 66.69
2 x 66.70
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
684085.00
07:00 PM
0 x 0.00
0 x 0.00
+
6354.00
0.94%