TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.90
1 x 241.99
bid
ask
5 @ 06:10 AM
241.90+1.07 (0.44%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.80
+1.11 (0.50%)
221.69
20 @ 06:10 AM
1 x 222.70
1 x 222.79
-
5.11
2.25%
GOOG
165.50
+1.11 (0.68%)
164.39
30 @ 06:05 AM
1 x 165.39
1 x 165.55
-
4.17
2.47%
AMZN
181.76
+0.96 (0.53%)
180.80
45 @ 06:09 AM
4 x 181.75
4 x 181.83
-
5.71
3.06%
MSFT
413.26
+3.72 (0.91%)
409.54
3 @ 06:10 AM
1 x 413.17
2 x 413.63
-
6.52
1.57%
BABA
107.88
-9.64 (8.20%)
117.52
262 @ 06:11 AM
7 x 107.88
1 x 108.00
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
241.90
+1.07 (0.44%)
240.83
5 @ 06:10 AM
1 x 241.90
1 x 241.99
-
9.25
3.70%
NVDA
130.00
+2.28 (1.79%)
127.72
1 @ 06:11 AM
13 x 130.00
2 x 130.05
+
2.80
2.24%
AMD
171.67
+0.70 (0.41%)
170.97
96 @ 06:09 AM
1 x 171.60
1 x 171.69
+
0.07
0.04%
MU
102.67
-0.24 (0.23%)
102.91
100 @ 06:09 AM
1 x 102.66
1 x 102.75
+
0.77
0.76%
SPY
569.90
+2.10 (0.37%)
567.80
582 @ 06:08 AM
5 x 569.85
5 x 569.93
-
5.18
0.90%
TQQQ
70.48
+0.88 (1.26%)
69.60
5 @ 06:11 AM
15 x 70.48
3 x 70.49
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%