TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
3 x 241.74
1 x 241.97
bid
ask
23 @ 05:58 AM
241.84+1.01 (0.42%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.74
+1.05 (0.47%)
221.69
4 @ 05:57 AM
1 x 222.65
1 x 222.82
-
5.11
2.25%
GOOG
165.51
+1.12 (0.68%)
164.39
25 @ 05:57 AM
1 x 165.43
1 x 165.61
-
4.17
2.47%
AMZN
181.78
+0.98 (0.54%)
180.80
1 @ 05:57 AM
4 x 181.75
4 x 181.85
-
5.71
3.06%
MSFT
413.51
+3.97 (0.97%)
409.54
10 @ 05:56 AM
1 x 413.50
1 x 413.60
-
6.52
1.57%
BABA
108.20
-9.32 (7.93%)
117.52
20 @ 05:58 AM
2 x 108.07
1 x 108.21
+
2.99
2.61%
NFLX
704.20
+2.28 (0.32%)
701.92
10 @ 05:43 AM
1 x 703.09
3 x 705.00
-
17.78
2.47%
TSLA
241.84
+1.01 (0.42%)
240.83
23 @ 05:58 AM
3 x 241.74
1 x 241.97
-
9.25
3.70%
NVDA
130.02
+2.30 (1.80%)
127.72
40 @ 05:58 AM
1 x 130.00
3 x 130.02
+
2.80
2.24%
AMD
171.62
+0.65 (0.38%)
170.97
30 @ 05:57 AM
1 x 171.55
2 x 171.71
+
0.07
0.04%
MU
102.67
-0.24 (0.23%)
102.91
5 @ 05:52 AM
3 x 102.50
1 x 102.76
+
0.77
0.76%
SPY
569.82
+2.02 (0.36%)
567.80
1 @ 05:57 AM
4 x 569.76
4 x 569.82
-
5.18
0.90%
TQQQ
70.43
+0.83 (1.19%)
69.60
1 @ 05:57 AM
5 x 70.42
41 x 70.44
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%