TSLA
Tesla, Inc.
240.66
-
8.36
3.36%
1 x 243.52
1 x 244.18
bid
ask
55 @ 08:30 AM
244.15+3.49 (1.45%)
Bearish
2435
Bullish
4753
sentiment
237.83
day range
249.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
227.21
+1.54 (0.68%)
225.67
8 @ 08:30 AM
1 x 227.15
1 x 227.27
-
1.11
0.49%
GOOG
167.99
+0.78 (0.47%)
167.21
59 @ 08:30 AM
1 x 167.86
1 x 168.44
-
0.10
0.06%
AMZN
185.00
+3.04 (1.67%)
181.96
1 @ 08:30 AM
1 x 184.38
1 x 185.15
-
2.80
1.52%
MSFT
418.66
+2.12 (0.51%)
416.54
136 @ 08:30 AM
1 x 417.40
1 x 418.88
-
0.59
0.14%
BABA
116.60
+3.76 (3.33%)
112.84
20 @ 08:30 AM
6 x 116.48
2 x 116.60
-
2.41
2.09%
NFLX
709.32
+2.52 (0.36%)
706.80
4 @ 08:30 AM
1 x 706.22
5 x 711.50
-
4.29
0.60%
TSLA
244.15
+3.49 (1.45%)
240.66
55 @ 08:30 AM
1 x 243.52
1 x 244.18
-
8.36
3.36%
NVDA
123.99
+1.14 (0.93%)
122.85
1 @ 08:30 AM
72 x 123.99
1 x 124.00
+
4.00
3.37%
AMD
164.64
+1.79 (1.10%)
162.85
10 @ 08:30 AM
1 x 164.56
1 x 164.99
+
3.07
1.92%
MU
103.00
+1.18 (1.16%)
101.82
2 @ 08:30 AM
1 x 102.50
1 x 103.20
+
1.97
1.97%
SPY
571.33
+3.50 (0.62%)
567.82
1 @ 08:30 AM
20 x 570.80
5 x 572.01
-
1.04
0.18%
TQQQ
71.21
+1.69 (2.43%)
69.52
400 @ 08:30 AM
8 x 70.99
2 x 71.24
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%