TSLA
Tesla, Inc.
222.62
-
9.48
4.08%
4 x 221.58
1 x 222.69
bid
ask
3 @ 07:38 AM
225.20+2.58 (1.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
220.01
day range
232.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.26
+1.46 (0.67%)
218.80
2 @ 07:37 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.12
+1.26 (0.73%)
171.86
1 @ 07:36 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
181.60
-0.11 (0.06%)
181.71
2 @ 07:37 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
408.10
-14.82 (3.50%)
422.92
1 @ 07:38 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.10
+1.10 (1.41%)
78.00
16 @ 07:33 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.50
+3.92 (0.63%)
622.58
2 @ 07:37 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
225.20
+2.58 (1.16%)
222.62
3 @ 07:38 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
110.53
+6.80 (6.56%)
103.73
1 @ 07:38 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
150.27
+11.83 (8.55%)
138.44
2 @ 07:37 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
107.49
+4.93 (4.81%)
102.56
8 @ 07:38 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
547.03
+5.03 (0.93%)
542.00
9 @ 07:37 AM
9 x 547.21
9 x 0.00
-
2.76
0.51%
TQQQ
65.51
+2.72 (4.33%)
62.79
2 @ 07:38 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%