TSLA
Tesla, Inc.
218.66
-
4.61
2.06%
3 x 218.64
2 x 218.67
bid
ask
10:51 AM
timesize
Bearish
2409
Bullish
4739
sentiment
218.05
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40815.00
10:52 AM
-
75.50
0.18%
^IXIC
NASDAQ Composite
17881.70
10:51 AM
-
37.30
0.21%
^GSPC
S&P 500
5615.54
10:51 AM
-
5.31
0.09%
AAPL
Apple Inc.
226.73
10:51 AM
1 x 226.58
1 x 226.88
+
0.33
0.15%
GOOG
Alphabet Inc.
167.50
10:51 AM
1 x 167.50
1 x 167.51
-
0.13
0.07%
AMZN
Amazon.com, Inc.
179.15
10:51 AM
2 x 179.03
2 x 179.25
-
0.96
0.53%
MSFT
Microsoft Corporation
421.88
10:51 AM
3 x 421.83
1 x 421.89
-
2.26
0.53%
BABA
Alibaba Group Holding Limited
82.70
10:51 AM
10 x 83.15
8 x 83.17
-
0.83
0.99%
NFLX
Netflix, Inc.
697.08
10:51 AM
1 x 696.43
1 x 696.74
-
0.04
0.01%
TSLA
Tesla, Inc.
218.66
10:51 AM
3 x 218.64
2 x 218.67
-
4.61
2.06%
NVDA
NVIDIA Corporation
128.31
10:51 AM
7 x 128.30
2 x 128.31
-
0.19
0.15%
AMD
Advanced Micro Devices, Inc.
156.04
10:51 AM
1 x 155.37
1 x 156.15
-
1.77
1.12%
MU
Micron Technology, Inc.
108.10
10:51 AM
1 x 108.07
1 x 108.08
-
0.23
0.21%
SPY
SPDR S&P 500 ETF Trust
560.54
10:51 AM
2 x 560.47
5 x 560.50
-
0.08
0.01%
TQQQ
ProShares UltraPro QQQ
71.58
10:51 AM
46 x 71.57
9 x 71.58
-
0.25
0.35%
BRK-A
Berkshire Hathaway Inc.
673362.00
10:51 AM
10 x 672752.00
11 x 673750.00
+
3862.00
0.58%