TSLA
Tesla, Inc.
247.76
-
3.75
1.49%
2 x 247.27
1 x 248.13
bid
ask
02:00 PM
timesize
Bearish
2393
Bullish
4715
sentiment
245.63
day range
255.76
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40439.90
02:00 PM
+
24.50
0.06%
^IXIC
NASDAQ Composite
18037.90
02:00 PM
+
30.30
0.17%
^GSPC
S&P 500
5570.09
02:00 PM
+
5.68
0.10%
AAPL
Apple Inc.
225.01
01:59 PM
1 x 224.93
1 x 225.08
+
1.05
0.47%
GOOG
Alphabet Inc.
184.60
02:00 PM
1 x 184.53
1 x 184.64
+
1.25
0.68%
AMZN
Amazon.com, Inc.
187.07
01:59 PM
1 x 187.06
3 x 187.07
+
4.52
2.48%
MSFT
Microsoft Corporation
444.83
02:00 PM
1 x 444.61
1 x 444.96
+
1.89
0.43%
BABA
Alibaba Group Holding Limited
76.24
02:00 PM
8 x 76.15
10 x 76.16
-
0.40
0.52%
NFLX
Netflix, Inc.
645.28
02:00 PM
1 x 644.54
1 x 645.91
-
2.22
0.34%
TSLA
Tesla, Inc.
247.76
02:00 PM
2 x 247.27
1 x 248.13
-
3.75
1.49%
NVDA
NVIDIA Corporation
122.88
02:00 PM
7 x 122.83
1 x 122.92
-
0.66
0.53%
AMD
Advanced Micro Devices, Inc.
154.99
01:59 PM
1 x 154.99
1 x 155.01
-
0.88
0.56%
MU
Micron Technology, Inc.
114.26
02:00 PM
1 x 114.18
1 x 114.31
-
1.02
0.88%
SPY
SPDR S&P 500 ETF Trust
555.26
02:00 PM
9 x 554.63
8 x 554.64
+
0.61
0.11%
TQQQ
ProShares UltraPro QQQ
73.99
02:00 PM
4 x 73.97
11 x 73.99
-
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
653702.00
01:59 PM
10 x 653240.00
11 x 653980.00
-
1558.00
0.24%