TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
6 x 230.91
1 x 238.80
bid
ask
4 @ 04:00 PM
230.38-0.88 (0.38%)
Bearish
2379
Bullish
4698
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.43
-0.84 (0.38%)
220.27
5 @ 07:44 PM
1 x 219.42
1 x 219.47
+
3.52
1.62%
GOOG
186.59
-0.03 (0.01%)
186.61
1 @ 07:43 PM
1 x 186.50
1 x 186.61
+
2.12
1.15%
AMZN
199.95
-0.05 (0.03%)
200.00
100 @ 07:44 PM
5 x 199.90
7 x 199.95
+
2.80
1.42%
MSFT
459.06
-0.22 (0.05%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.69
+0.01 (0.01%)
73.68
400 @ 07:43 PM
12 x 73.70
13 x 73.79
+
1.50
2.08%
NFLX
679.88
+0.29 (0.04%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.38
-0.88 (0.38%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.10
-0.57 (0.46%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.29
-0.02 (0.01%)
164.31
2 @ 07:44 PM
1 x 164.28
2 x 164.34
+
6.62
4.20%
MU
132.65
+0.06 (0.05%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.24
-0.77 (0.14%)
549.01
9 @ 04:00 PM
10 x 548.51
8 x 548.53
+
3.67
0.67%
TQQQ
77.13
-0.20 (0.26%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%