TSLA
Tesla, Inc.
210.66
-
12.61
5.65%
1 x 203.89
4 x 211.90
bid
ask
3 @ 08:34 AM
212.82+2.16 (1.03%)
Bearish
2411
Bullish
4738
sentiment
210.32
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
226.27
+1.74 (0.77%)
224.53
3 @ 08:33 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.30
+0.81 (0.49%)
165.49
1 @ 08:33 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.95
+1.82 (1.03%)
176.13
1 @ 08:33 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.50
+2.95 (0.71%)
415.55
1 @ 08:34 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
84.90
+1.94 (2.34%)
82.96
11 @ 08:33 AM
13 x 85.07
8 x 85.08
-
0.57
0.68%
NFLX
691.97
+3.01 (0.44%)
688.96
1 @ 08:33 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
212.82
+2.16 (1.03%)
210.66
3 @ 08:34 AM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
125.18
+1.44 (1.16%)
123.74
1 @ 08:34 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.86
+1.16 (0.76%)
151.70
2 @ 08:33 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
102.94
-1.32 (1.27%)
104.26
3 @ 08:34 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
559.40
+3.18 (0.57%)
556.22
12 @ 08:34 AM
14 x 558.90
9 x 559.23
-
4.40
0.78%
TQQQ
70.02
+1.64 (2.40%)
68.38
5 @ 08:34 AM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
+
4500.00
0.67%