TSLA
Tesla, Inc.
210.66
-
12.61
5.65%
1 x 213.52
1 x 213.66
bid
ask
1 @ 04:20 AM
213.65+2.99 (1.42%)
Bearish
2411
Bullish
4738
sentiment
210.32
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.51
+0.98 (0.44%)
224.53
3 @ 04:19 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.45
+0.96 (0.58%)
165.49
1 @ 04:20 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.52
+1.39 (0.79%)
176.13
1 @ 04:19 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.10
+2.55 (0.61%)
415.55
1 @ 04:20 AM
1 x 418.10
1 x 418.18
-
8.59
2.03%
BABA
84.85
+1.89 (2.28%)
82.96
11 @ 04:20 AM
13 x 0.00
8 x 0.00
-
0.57
0.68%
NFLX
690.41
+1.45 (0.21%)
688.96
1 @ 04:15 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
213.65
+2.99 (1.42%)
210.66
1 @ 04:20 AM
1 x 213.52
1 x 213.66
-
12.61
5.65%
NVDA
125.41
+1.67 (1.35%)
123.74
50 @ 04:20 AM
3 x 125.41
2 x 125.46
-
4.76
3.70%
AMD
152.94
+1.24 (0.82%)
151.70
2 @ 04:20 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.21
+0.95 (0.91%)
104.26
3 @ 04:19 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
558.39
+2.17 (0.39%)
556.22
12 @ 04:18 AM
14 x 0.00
9 x 0.00
-
4.40
0.78%
TQQQ
69.57
+1.19 (1.74%)
68.38
14 @ 04:21 AM
12 x 69.56
16 x 69.59
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
4500.00
0.67%