TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 184.00
3 x 184.18
bid
ask
22 @ 06:15 AM
184.03+4.04 (2.24%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
43 @ 06:16 AM
2 x 171.10
1 x 171.24
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
63 @ 06:15 AM
1 x 166.88
1 x 167.11
+
0.93
0.56%
AMZN
181.65
+2.65 (1.48%)
179.00
1 @ 06:15 AM
7 x 181.56
5 x 181.81
+
4.00
2.29%
MSFT
398.60
+3.66 (0.93%)
394.94
1 @ 06:13 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
11 @ 06:15 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.90
+2.19 (0.40%)
551.71
4 @ 06:16 AM
1 x 552.62
1 x 554.07
+
1.07
0.19%
TSLA
184.03
+4.04 (2.24%)
179.99
22 @ 06:15 AM
1 x 184.00
3 x 184.18
-
3.29
1.80%
NVDA
843.99
+13.58 (1.64%)
830.41
604 @ 06:15 AM
1 x 843.86
1 x 844.00
-
33.61
3.89%
AMD
145.68
+1.41 (0.98%)
144.27
1 @ 06:15 AM
1 x 145.68
4 x 145.78
-
14.11
8.91%
MU
111.66
+1.96 (1.79%)
109.70
24 @ 06:15 AM
4 x 111.60
1 x 111.92
-
3.26
2.89%
SPY
503.59
+3.24 (0.65%)
500.35
2 @ 06:15 AM
4 x 503.51
4 x 503.55
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
164 @ 06:16 AM
2 x 52.92
41 x 52.93
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%