TSLA
Tesla, Inc.
227.91
+
1.13
0.50%
3 x 226.43
3 x 226.81
bid
ask
3 @ 03:34 PM
229.42+1.51 (0.66%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41537.30
03:34 PM
-
84.80
0.20%
^IXIC
NASDAQ Composite
17596.00
03:47 PM
+
3.90
0.02%
^GSPC
S&P 500
5623.82
03:35 PM
-
9.27
0.16%
AAPL
216.26
-0.17 (0.08%)
216.43
1 @ 03:40 PM
1 x 215.52
1 x 215.64
+
0.11
0.05%
GOOG
159.98
-0.04 (0.02%)
160.02
5 @ 03:34 PM
5 x 159.53
5 x 159.75
+
1.03
0.65%
AMZN
186.88
-0.02 (0.01%)
186.90
33 @ 04:02 PM
1 x 186.78
1 x 186.84
+
2.01
1.09%
MSFT
440.00
+5.53 (1.27%)
434.47
1 @ 03:55 PM
1 x 434.24
1 x 434.57
+
3.13
0.73%
BABA
84.67
-0.16 (0.19%)
84.83
1 @ 04:02 PM
1 x 84.63
1 x 84.84
+
1.23
1.48%
NFLX
700.52
-4.76 (0.68%)
705.29
2 @ 03:14 PM
1 x 701.53
2 x 703.00
+
8.79
1.26%
TSLA
229.42
+1.51 (0.66%)
227.91
3 @ 03:34 PM
3 x 226.43
3 x 226.81
+
1.13
0.50%
NVDA
118.13
+2.57 (2.22%)
115.56
2 @ 03:14 PM
2 x 114.74
2 x 115.07
-
1.22
1.04%
AMD
150.76
+0.61 (0.41%)
150.15
2 @ 04:02 PM
1 x 150.74
3 x 150.76
-
1.93
1.27%
MU
88.03
-0.58 (0.65%)
88.61
1 @ 03:55 PM
1 x 88.31
1 x 88.43
+
1.42
1.63%
SPY
565.23
+2.95 (0.52%)
562.28
9 @ 03:13 PM
10 x 561.67
8 x 561.79
-
0.56
0.10%
TQQQ
67.69
+1.53 (2.32%)
66.16
9 @ 03:34 PM
12 x 65.88
5 x 65.90
-
0.30
0.44%
BRK-A
677883.00
-4910.00 (0.72%)
682793.00
11 @ 03:45 PM
10 x 683216.00
11 x 683883.00
+
5062.00
0.75%