TSLA
Tesla, Inc.
248.23
+
7.20
2.99%
1 x 260.36
7 x 260.39
bid
ask
6 @ 04:41 AM
260.37+12.14 (4.89%)
Bearish
2383
Bullish
4719
sentiment
233.09
day range
251.84
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.81
+3.27 (1.42%)
230.54
8 @ 04:41 AM
1 x 233.72
1 x 233.81
+
2.97
1.31%
GOOG
187.07
+0.45 (0.24%)
186.62
2 @ 04:41 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.10
+0.61 (0.31%)
194.49
1 @ 04:41 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.93
+0.23 (0.05%)
453.70
1 @ 04:41 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.42
-1.23 (1.54%)
79.65
11 @ 04:38 AM
11 x 78.35
10 x 78.58
+
1.13
1.44%
NFLX
650.33
+2.73 (0.42%)
647.60
1 @ 04:38 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
260.37
+12.14 (4.89%)
248.23
6 @ 04:41 AM
1 x 260.36
7 x 260.39
+
7.20
2.99%
NVDA
130.33
+1.06 (0.82%)
129.28
2 @ 04:42 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.69
+2.14 (1.18%)
181.55
1 @ 04:41 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.05
+0.50 (0.37%)
133.55
3 @ 04:40 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.84
+1.85 (0.33%)
559.99
1 @ 04:41 AM
4 x 561.82
1 x 561.84
+
3.51
0.63%
TQQQ
81.69
+1.12 (1.39%)
80.57
50 @ 04:42 AM
1 x 81.69
28 x 81.70
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%