TSLA
Tesla, Inc.
261.63
+
1.17
0.45%
20 x 260.60
20 x 261.80
bid
ask
300 @ 06:17 PM
261.12-0.51 (0.19%)
Bearish
2435
Bullish
4751
sentiment
255.77
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
20 x 232.20
20 x 233.40
+
5.21
2.29%
GOOG
166.74
-0.38 (0.23%)
167.12
100 @ 04:00 PM
2 x 166.20
2 x 167.20
+
1.83
1.11%
AMZN
185.53
-0.85 (0.46%)
186.38
150 @ 05:14 PM
2 x 185.20
2 x 185.80
-
1.59
0.85%
MSFT
428.36
-1.86 (0.43%)
430.22
20 @ 06:19 PM
1 x 428.30
1 x 428.60
+
2.20
0.51%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
1 x 105.66
1 x 121.19
-
1.19
1.11%
NFLX
708.58
-0.68 (0.10%)
709.26
1 @ 06:19 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.12
-0.51 (0.19%)
261.63
300 @ 06:17 PM
20 x 260.60
20 x 261.80
+
1.17
0.45%
NVDA
120.95
-0.55 (0.45%)
121.50
1 @ 06:20 PM
5 x 120.95
1 x 120.97
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
1 x 163.36
2 x 164.00
-
0.30
0.18%
MU
103.12
-0.55 (0.53%)
103.67
2 @ 06:19 PM
1 x 103.06
1 x 103.25
-
3.83
3.56%
SPY
572.61
-1.15 (0.20%)
573.76
300 @ 06:16 PM
3 x 572.74
3 x 572.85
+
2.29
0.40%
TQQQ
72.19
-0.30 (0.41%)
72.49
100 @ 06:03 PM
5 x 71.94
37 x 72.40
+
0.56
0.78%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%