TSLA
Tesla, Inc.
215.99
-
30.39
12.33%
3 x 215.32
1 x 216.19
bid
ask
2 @ 04:00 PM
216.29+0.30 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.71
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
218.04
-0.50 (0.23%)
218.54
2 @ 04:00 PM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
174.60
+0.23 (0.13%)
174.37
1 @ 07:01 PM
2 x 174.60
1 x 174.82
-
9.23
5.03%
AMZN
181.95
+1.12 (0.62%)
180.83
3 @ 04:00 PM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
430.14
+1.25 (0.29%)
428.90
1 @ 04:00 PM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.64
-0.16 (0.21%)
75.80
8 @ 04:00 PM
8 x 75.97
8 x 75.65
-
0.30
0.39%
NFLX
638.27
+2.28 (0.36%)
635.99
2 @ 04:00 PM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
216.29
+0.30 (0.14%)
215.99
2 @ 04:00 PM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
115.20
+0.95 (0.83%)
114.25
2 @ 04:00 PM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
145.84
+1.21 (0.83%)
144.63
9 @ 04:00 PM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
111.00
+0.72 (0.65%)
110.28
3 @ 04:00 PM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
542.60
+1.37 (0.25%)
541.23
11 @ 04:00 PM
8 x 542.27
14 x 542.16
-
12.55
2.27%
TQQQ
66.18
+0.73 (1.11%)
65.45
59 @ 04:00 PM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 649315.00
11 x 649900.00
-
1500.00
0.23%