TSLA
Tesla, Inc.
216.61
+
5.88
2.79%
1 x 216.58
1 x 216.61
bid
ask
02:48 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40799.60
02:48 PM
+
454.20
1.13%
^IXIC
NASDAQ Composite
16814.50
02:48 PM
+
123.70
0.74%
^GSPC
S&P 500
5460.22
02:48 PM
+
51.80
0.96%
AAPL
Apple Inc.
217.84
02:48 PM
1 x 217.70
2 x 218.16
-
2.98
1.35%
GOOG
Alphabet Inc.
149.13
02:48 PM
20 x 149.09
3 x 149.10
-
2.80
1.84%
AMZN
Amazon.com, Inc.
174.40
02:48 PM
1 x 174.23
2 x 174.64
+
3.01
1.76%
MSFT
Microsoft Corporation
403.82
02:48 PM
2 x 403.78
1 x 403.82
+
2.12
0.53%
BABA
Alibaba Group Holding Limited
81.34
02:48 PM
11 x 81.32
8 x 81.32
+
0.16
0.20%
NFLX
Netflix, Inc.
674.15
02:48 PM
1 x 674.15
1 x 674.45
+
8.38
1.26%
TSLA
Tesla, Inc.
216.61
02:48 PM
1 x 216.58
1 x 216.61
+
5.88
2.79%
NVDA
NVIDIA Corporation
105.36
02:48 PM
6 x 105.35
5 x 105.37
+
2.53
2.46%
AMD
Advanced Micro Devices, Inc.
137.26
02:48 PM
2 x 136.99
2 x 137.48
+
2.91
2.17%
MU
Micron Technology, Inc.
85.75
02:48 PM
2 x 85.74
1 x 85.76
-
0.63
0.73%
SPY
SPDR S&P 500 ETF Trust
545.23
02:48 PM
1 x 545.23
1 x 545.24
+
4.87
0.90%
TQQQ
ProShares UltraPro QQQ
58.39
02:48 PM
34 x 58.38
36 x 58.39
+
1.40
2.45%
BRK-A
Berkshire Hathaway Inc.
693528.00
02:48 PM
10 x 693050.00
11 x 693800.00
+
4241.00
0.62%