TSLA
Tesla, Inc.
221.10
-
1.62
0.73%
2 x 220.99
1 x 221.12
bid
ask
2 @ 04:55 AM
220.96-0.14 (0.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.72
+0.21 (0.09%)
226.51
5 @ 04:55 AM
4 x 226.62
1 x 226.74
+
0.62
0.27%
GOOG
169.45
+0.49 (0.29%)
168.96
1 @ 04:52 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.75
-0.13 (0.07%)
178.88
6 @ 04:55 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
424.69
-0.11 (0.03%)
424.80
2 @ 04:55 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
81.75
+0.71 (0.88%)
81.04
11 @ 04:46 AM
12 x 81.77
10 x 0.00
-
2.87
3.42%
NFLX
699.20
+0.66 (0.09%)
698.54
1 @ 04:53 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
220.96
-0.14 (0.06%)
221.10
2 @ 04:55 AM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.42
-0.83 (0.65%)
127.25
5 @ 04:56 AM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
155.99
-0.41 (0.26%)
156.40
4 @ 04:55 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.39
-0.60 (0.56%)
107.99
7 @ 04:51 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.88
+0.18 (0.03%)
558.70
10 @ 04:51 AM
12 x 558.63
8 x 558.69
-
0.91
0.16%
TQQQ
70.80
-0.06 (0.08%)
70.86
16 @ 04:55 AM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 676666.00
-
540.00
0.08%