TSLA
Tesla, Inc.
227.94
+
1.16
0.51%
2 x 226.82
3 x 227.55
bid
ask
3 @ 03:49 PM
227.87-0.07 (0.03%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41570.70
03:50 PM
-
51.40
0.12%
^IXIC
NASDAQ Composite
17628.10
04:02 PM
+
36.00
0.20%
^GSPC
S&P 500
5629.39
03:49 PM
-
3.70
0.07%
AAPL
216.77
+0.07 (0.03%)
216.70
1 @ 03:54 PM
1 x 215.75
1 x 215.95
+
0.38
0.18%
GOOG
160.34
+0.26 (0.16%)
160.08
2 @ 03:49 PM
2 x 159.51
1 x 159.84
+
1.09
0.69%
AMZN
186.93
+0.00 (0.00%)
186.93
1 @ 03:54 PM
1 x 186.52
1 x 187.01
+
2.04
1.10%
MSFT
436.01
+0.86 (0.20%)
435.15
1 @ 04:00 PM
1 x 434.44
1 x 434.94
+
3.81
0.88%
BABA
84.70
-0.01 (0.01%)
84.71
11 @ 03:58 PM
11 x 84.78
10 x 84.82
+
1.11
1.33%
NFLX
707.06
+1.51 (0.21%)
705.55
1 @ 03:26 PM
1 x 703.26
1 x 703.77
+
9.05
1.30%
TSLA
227.87
-0.07 (0.03%)
227.94
3 @ 03:49 PM
2 x 226.82
3 x 227.55
+
1.16
0.51%
NVDA
115.53
+0.32 (0.28%)
115.21
1 @ 03:26 PM
1 x 114.96
1 x 115.33
-
1.57
1.34%
AMD
150.81
-0.15 (0.10%)
150.96
6 @ 03:54 PM
4 x 150.03
8 x 150.30
-
1.12
0.74%
MU
88.69
-0.04 (0.05%)
88.73
1 @ 04:00 PM
1 x 88.41
1 x 88.53
+
1.55
1.78%
SPY
563.41
+1.96 (0.35%)
561.45
9 @ 03:24 PM
10 x 562.07
8 x 562.10
-
1.39
0.25%
TQQQ
66.68
+0.42 (0.63%)
66.26
7 @ 03:50 PM
7 x 66.07
7 x 66.11
-
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
684364.00
03:57 PM
10 x 682726.00
11 x 683150.00
+
6633.00
0.98%