TSLA
Tesla, Inc.
220.05
-
3.22
1.44%
1 x 219.87
1 x 220.11
bid
ask
10:42 AM
timesize
Bearish
2409
Bullish
4739
sentiment
219.16
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40838.10
10:42 AM
-
52.40
0.13%
^IXIC
NASDAQ Composite
17908.90
10:42 AM
-
10.10
0.06%
^GSPC
S&P 500
5621.24
10:42 AM
+
0.39
0.01%
AAPL
Apple Inc.
227.03
10:41 AM
1 x 226.89
1 x 227.16
+
0.63
0.28%
GOOG
Alphabet Inc.
167.73
10:42 AM
1 x 167.68
1 x 167.79
+
0.10
0.06%
AMZN
Amazon.com, Inc.
179.47
10:41 AM
2 x 179.37
2 x 179.58
-
0.64
0.35%
MSFT
Microsoft Corporation
423.05
10:42 AM
1 x 422.89
1 x 423.28
-
1.09
0.26%
BABA
Alibaba Group Holding Limited
82.78
10:41 AM
10 x 83.15
8 x 83.16
-
0.75
0.90%
NFLX
Netflix, Inc.
697.46
10:42 AM
1 x 696.22
1 x 698.23
+
0.34
0.05%
TSLA
Tesla, Inc.
220.05
10:42 AM
1 x 219.87
1 x 220.11
-
3.22
1.44%
NVDA
NVIDIA Corporation
128.74
10:42 AM
1 x 128.75
1 x 128.99
+
0.24
0.19%
AMD
Advanced Micro Devices, Inc.
156.20
10:41 AM
1 x 156.10
1 x 156.29
-
1.61
1.02%
MU
Micron Technology, Inc.
108.04
10:42 AM
1 x 107.76
1 x 108.16
-
0.29
0.27%
SPY
SPDR S&P 500 ETF Trust
561.02
10:42 AM
13 x 561.36
10 x 561.38
+
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
71.84
10:42 AM
7 x 71.80
97 x 72.13
+
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
672906.00
10:42 AM
10 x 672154.00
11 x 673200.00
+
3406.00
0.51%